Singapore markets closed
Straits Times Index
3,301.69 -12.36 (-0.37%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,998.21 +4,099.68 (+6.13%) CMC Crypto 200
1,524.16 +35.61 (+2.39%)
ISHARES TECDAX UC.E.ACC (EXS2.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 09:41AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 150 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.