Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,176.05 +31.92 (+0.39%) Bitcoin USD
56,959.62 -5,374.35 (-8.62%) CMC Crypto 200
1,225.62 -113.44 (-8.45%)
ISHARES TECDAX UC.E.ACC (EXS2.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
At close: 09:10AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 150 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.