Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,589.62 +642.58 (+1.05%) CMC Crypto 200
1,279.87 -3.96 (-0.31%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.65 | -56.52% | 3 | 46 | 2024-07-19 | - | - | - | - | - |
| 4.80 | +4.80 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 6.13 | 0.00 | - | 4 | 336 | 2024-09-20 | 22.50 | 0.00 | - | 1 | 1 |
| 8.18 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 8 | 2025-01-17 | 17.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.