Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,597.96 +659.23 (+1.08%) CMC Crypto 200
1,280.43 -3.40 (-0.26%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | -0.40 | -3.33% | 2 | 3 | 2024-07-19 | 0.70 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-08-16 | 2.55 | +0.05 | +2.00% | 4 | 18 |
| 13.65 | -4.55 | -25.00% | 5 | 177 | 2024-09-20 | 3.50 | 0.00 | - | 2 | 77 |
| 14.20 | 0.00 | - | 16 | 4 | 2024-12-20 | 10.90 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.