Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.95 +7.86 (+0.14%) Dow
39,157.82 -11.70 (-0.03%) Nasdaq
17,936.08 +56.79 (+0.32%) Bitcoin USD
61,965.98 -953.28 (-1.52%) CMC Crypto 200
1,308.45 -36.05 (-2.68%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 1.62 | -0.18 | -10.00% | 2 | 4 |
| - | - | - | - | - | 145.00 | 2.55 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 150.00 | 3.91 | 0.00 | - | 1 | 6 |
| 9.93 | 0.00 | - | - | 1 | 155.00 | 5.17 | 0.00 | - | 5 | 7 |
| 5.50 | 0.00 | - | 2 | 17 | 160.00 | 7.30 | 0.00 | - | - | 3 |
| 2.28 | -2.52 | -52.50% | 2 | 5 | 165.00 | - | - | - | - | - |
| 1.35 | -0.15 | -10.00% | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.