Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,139.23 -2,196.51 (-3.64%) CMC Crypto 200
1,210.81 -50.38 (-4.00%)
Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240816C00155000 | 2024-06-24 12:56PM EDT | 155.00 | 9.93 | 5.80 | 6.30 | 0.00 | - | - | 0 | 31.26% |
| EXR240816C00160000 | 2024-06-26 12:56PM EDT | 160.00 | 5.50 | 3.50 | 4.10 | 0.00 | - | 2 | 0 | 30.34% |
| EXR240816C00165000 | 2024-07-02 10:50AM EDT | 165.00 | 2.28 | 2.10 | 2.55 | 0.00 | - | 2 | 0 | 29.83% |
| EXR240816C00170000 | 2024-07-02 10:50AM EDT | 170.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 2 | 0 | 29.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240816P00110000 | 2024-06-24 11:02AM EDT | 110.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 5 | 59.52% |
| EXR240816P00140000 | 2024-07-02 10:52AM EDT | 140.00 | 1.62 | 1.25 | 1.85 | 0.00 | - | 2 | 6 | 32.85% |
| EXR240816P00145000 | 2024-07-02 12:13PM EDT | 145.00 | 2.75 | 2.15 | 2.70 | 0.00 | - | 1 | 23 | 30.20% |
| EXR240816P00150000 | 2024-07-01 9:41AM EDT | 150.00 | 3.85 | 3.70 | 4.10 | -0.06 | -1.53% | 4 | 0 | 28.33% |
| EXR240816P00155000 | 2024-06-27 12:28PM EDT | 155.00 | 5.17 | 5.70 | 6.20 | 0.00 | - | 5 | 0 | 27.06% |
| EXR240816P00160000 | 2024-07-02 2:17PM EDT | 160.00 | 9.70 | 8.50 | 9.00 | 0.00 | - | 1 | 0 | 25.89% |
© 2024 Yahoo. All rights reserved.