Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPO240621C00090000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 9.78 | 4.00 | 8.50 | 0.00 | - | 3 | 24 | 48.39% |
EXPO240920C00090000 | 2024-03-01 3:25PM EDT | 2024-09-20 | 4.46 | 1.50 | 6.00 | 0.00 | - | 26 | 26 | 12.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPO240621P00090000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 2.70 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 45.36% |