Singapore markets open in 28 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,191.65 +175.04 (+0.27%) CMC Crypto 200
1,332.66 +55.68 (+4.36%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-04-26 12:57PM EDT | 80.00 | 18.45 | 12.00 | 15.80 | 0.00 | - | 1 | 10 | 98.00% |
| EXPO240517C00085000 | 2024-04-26 10:03AM EDT | 85.00 | 17.30 | 7.00 | 12.00 | 0.00 | - | 11 | 6 | 96.73% |
| EXPO240517C00090000 | 2024-04-26 2:53PM EDT | 90.00 | 7.00 | 2.50 | 6.40 | 0.00 | - | 56 | 32 | 57.86% |
| EXPO240517C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 1.25 | 0.05 | 4.40 | -5.81 | -82.29% | 1 | 1 | 69.09% |
| EXPO240517C00100000 | 2024-05-02 11:47AM EDT | 100.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 42.14% |
| EXPO240517C00105000 | 2024-04-30 11:22AM EDT | 105.00 | 4.75 | 0.00 | 4.00 | 0.00 | - | 18 | 20 | 81.30% |
| EXPO240517C00110000 | 2024-04-30 11:22AM EDT | 110.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 106.96% |
| EXPO240517C00115000 | 2024-04-26 10:02AM EDT | 115.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00070000 | 2024-04-25 3:55PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 175.39% |
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 75.00 | 1.61 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 65.23% |
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 80.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.14% |
| EXPO240517P00085000 | 2024-04-26 2:09PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 18 | 9 | 91.70% |
| EXPO240517P00090000 | 2024-04-30 10:01AM EDT | 90.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 8 | 20 | 39.23% |
| EXPO240517P00095000 | 2024-04-30 3:46PM EDT | 95.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 16 | 66 | 68.07% |
| EXPO240517P00100000 | 2024-05-02 10:57AM EDT | 100.00 | 8.30 | 4.40 | 8.50 | 0.00 | - | 10 | 33 | 73.76% |
| EXPO240517P00115000 | 2024-05-01 12:39PM EDT | 115.00 | 21.30 | 19.50 | 23.00 | 0.00 | - | 2 | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.