Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.31 -32.73 (-0.62%) Dow
38,499.89 -352.97 (-0.91%) Nasdaq
16,949.27 -70.62 (-0.41%) Bitcoin USD
67,748.22 -137.59 (-0.20%) CMC Crypto 200
1,452.84 -31.85 (-2.15%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00017500 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 556 | 86.72% |
| EXPI240920C00017500 | 2024-05-21 10:01AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.35 | 0.00 | - | 28 | 514 | 67.38% |
| EXPI241220C00017500 | 2024-05-06 11:59AM EDT | 2024-12-20 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 64.16% |
| EXPI250117C00017500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | -0.22 | -25.29% | 31 | 218 | 63.67% |
| EXPI260116C00017500 | 2024-05-10 10:18AM EDT | 2026-01-16 | 2.30 | 1.65 | 1.85 | 0.00 | - | 1 | 3 | 59.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 2024-06-21 | 4.70 | 6.30 | 6.60 | 0.00 | - | 3 | 220 | 114.45% |
| EXPI240719P00017500 | 2024-05-28 12:08PM EDT | 2024-07-19 | 6.00 | 5.20 | 6.70 | 0.00 | - | 1 | 3 | 105.96% |
| EXPI240920P00017500 | 2024-04-12 3:45PM EDT | 2024-09-20 | 7.80 | 5.30 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| EXPI250117P00017500 | 2024-04-10 1:01PM EDT | 2025-01-17 | 8.10 | 5.70 | 6.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.