Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,282.37 -1,277.21 (-2.01%) CMC Crypto 200
1,292.07 -2.61 (-0.20%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517C00005000 | 2024-05-06 3:42PM EDT | 5.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240517C00007500 | 2024-05-03 1:56PM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240517C00010000 | 2024-05-07 11:42AM EDT | 10.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXPI240517C00012500 | 2024-05-07 3:28PM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| EXPI240517C00015000 | 2024-05-01 2:47PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPI240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EXPI240517C00020000 | 2024-03-26 10:13AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 255.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240517P00005000 | 2024-05-01 12:09PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| EXPI240517P00007500 | 2024-05-07 2:38PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EXPI240517P00010000 | 2024-05-07 11:41AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXPI240517P00012500 | 2024-05-07 11:53AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPI240517P00015000 | 2024-05-03 12:52PM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.