Singapore markets open in 7 hours
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,732.73 -123.96 (-0.19%) CMC Crypto 200
1,360.64 -13.20 (-0.96%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00002500 | 2023-12-06 11:12AM EDT | 2.50 | 11.50 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240621C00007500 | 2024-04-26 11:10AM EDT | 7.50 | 2.95 | 3.80 | 6.00 | 0.00 | - | 1 | 5 | 110.16% |
| EXPI240621C00010000 | 2024-05-16 12:45PM EDT | 10.00 | 2.91 | 1.00 | 4.10 | 0.00 | - | 5 | 364 | 74.80% |
| EXPI240621C00012500 | 2024-05-17 3:57PM EDT | 12.50 | 0.72 | 0.70 | 0.75 | -0.38 | -34.55% | 183 | 1,348 | 54.49% |
| EXPI240621C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 38 | 597 | 59.96% |
| EXPI240621C00017500 | 2024-05-16 9:42AM EDT | 17.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 552 | 72.27% |
| EXPI240621C00020000 | 2024-05-14 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 606 | 76.56% |
| EXPI240621C00022500 | 2024-04-15 11:42AM EDT | 22.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 144 | 186 | 152.73% |
| EXPI240621C00025000 | 2024-05-03 10:10AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 944 | 104.69% |
| EXPI240621C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 743 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00005000 | 2024-05-01 2:33PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 111 | 143.75% |
| EXPI240621P00007500 | 2024-05-09 1:40PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 103.13% |
| EXPI240621P00010000 | 2024-05-17 3:59PM EDT | 10.00 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 31 | 202 | 62.70% |
| EXPI240621P00012500 | 2024-05-17 3:35PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.13 | +18.06% | 58 | 250 | 52.73% |
| EXPI240621P00015000 | 2024-05-15 9:33AM EDT | 15.00 | 1.95 | 1.30 | 2.85 | 0.00 | - | 10 | 26 | 57.03% |
| EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 17.50 | 4.70 | 3.80 | 5.30 | 0.00 | - | 3 | 220 | 76.95% |
| EXPI240621P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 7.80 | 9.00 | 9.40 | 0.00 | - | 20 | 10 | 227.25% |
| EXPI240621P00022500 | 2023-11-02 9:47AM EDT | 22.50 | 9.00 | 7.80 | 11.10 | 0.00 | - | - | 0 | 205.18% |
| EXPI240621P00030000 | 2024-03-13 1:10PM EDT | 30.00 | 17.50 | 18.30 | 20.40 | 0.00 | - | - | 0 | 315.63% |
© 2024 Yahoo. All rights reserved.