Singapore markets close in 28 minutes
Straits Times Index
3,346.88 +10.29 (+0.31%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,292.93 +17.55 (+0.21%) Bitcoin USD
69,241.93 +1,535.46 (+2.27%) CMC Crypto 200
1,488.16 +20.22 (+1.38%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 2024-06-21 | 38.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 32.69 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 12 | 0 | 2024-09-20 | 38.42 | 0.00 | - | 6 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.43 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 9 | 0 | 2025-01-17 | 39.33 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 11 | 0 | 2025-06-20 | 36.55 | 0.00 | - | 3 | 31 |
| 10.86 | 0.00 | - | 6 | 0 | 2026-01-16 | 44.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.