Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,109.27 +1,634.12 (+2.42%) CMC Crypto 200
1,490.03 +22.09 (+1.51%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 633 | 2024-06-21 | 31.17 | 0.00 | - | 24 | 0 |
| 0.18 | 0.00 | - | 16 | 576 | 2024-07-19 | 27.79 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 34.66 | 0.00 | - | 1,320 | 603 |
| 1.25 | 0.00 | - | 1 | 129 | 2024-10-18 | 28.45 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 2025-01-17 | 30.80 | 0.00 | - | 11 | 187 |
| 7.90 | 0.00 | - | 20 | 0 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 34 |
| 12.25 | 0.00 | - | 21 | 0 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.