Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.61 +1,576.40 (+2.34%) CMC Crypto 200
1,485.25 +17.31 (+1.18%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-06-14 | 17.77 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 11 | 673 | 2024-06-21 | 23.75 | 0.00 | - | 226 | 240 |
| 0.40 | 0.00 | - | 20 | 588 | 2024-07-19 | 24.85 | 0.00 | - | 81 | 32 |
| 1.71 | 0.00 | - | 79 | 448 | 2024-09-20 | 23.00 | 0.00 | - | 20 | 414 |
| 3.00 | 0.00 | - | 2 | 68 | 2024-10-18 | 22.10 | 0.00 | - | 1 | 278 |
| 5.00 | 0.00 | - | 1 | 453 | 2025-01-17 | 26.34 | 0.00 | - | 11 | 765 |
| 10.13 | 0.00 | - | 3 | 39 | 2025-06-20 | 25.92 | 0.00 | - | 12 | 63 |
| 16.64 | 0.00 | - | 1 | 71 | 2026-01-16 | 22.75 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.