Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,079.34 +1,685.12 (+2.50%) CMC Crypto 200
1,488.93 +20.99 (+1.43%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-07 | 10.50 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 9 | 0 | 2024-06-14 | 9.20 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 28 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.77 | 0.00 | - | 367 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 1,103 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 12.85 | 0.00 | - | 9 | 0 |
| 10.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 0 |
| 14.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.30 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.