Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.91 | +202.22% | 2,017 | 709 | 2024-06-07 | 2.45 | -1.10 | -30.99% | 14 | 31 |
| 2.16 | +1.18 | +120.41% | 17 | 124 | 2024-06-14 | 3.30 | -1.16 | -26.01% | 3 | 8 |
| 2.65 | +1.31 | +97.76% | 36 | 86 | 2024-06-21 | 3.60 | -1.10 | -23.40% | 7 | 60 |
| 3.67 | +2.06 | +127.95% | 6 | 22 | 2024-06-28 | 4.68 | 0.00 | - | 4 | 2 |
| 2.41 | +0.41 | +20.50% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.