Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.54 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 43 |
| 9.94 | 0.00 | - | 24 | 35 | 2024-06-14 | 0.19 | 0.00 | - | 10 | 46 |
| 12.50 | 0.00 | - | 4 | 80 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 3,588 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | - | 11 |
| 13.80 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.77 | 0.00 | - | 7 | 352 |
| 16.05 | 0.00 | - | 1 | 24 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 395 |
| 17.80 | 0.00 | - | 1 | 27 | 2024-10-18 | 4.25 | 0.00 | - | 17 | 426 |
| 21.35 | 0.00 | - | 2 | 252 | 2025-01-17 | 6.45 | 0.00 | - | 100 | 1,989 |
| 25.70 | 0.00 | - | 3 | 11 | 2025-06-20 | 9.85 | 0.00 | - | 2 | 348 |
| 30.45 | 0.00 | - | 2 | 43 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 422 |
© 2024 Yahoo. All rights reserved.