Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.74 -0.56 (-0.01%) Dow
39,161.47 +49.31 (+0.13%) Nasdaq
17,764.06 +46.41 (+0.26%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE261218C00060000 | 2024-06-05 11:28AM EDT | 60.00 | 64.90 | 72.95 | 76.25 | 0.00 | - | 1 | 1 | 55.68% |
| EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 70.00 | 58.12 | 65.30 | 68.55 | 0.00 | - | - | 10 | 52.35% |
| EXPE261218C00125000 | 2024-06-12 1:00PM EDT | 125.00 | 34.82 | 34.80 | 36.35 | 0.00 | - | 1 | 2 | 45.85% |
| EXPE261218C00130000 | 2024-06-26 1:17PM EDT | 130.00 | 32.88 | 32.70 | 34.00 | -1.29 | -3.78% | 2 | 3 | 45.10% |
| EXPE261218C00145000 | 2024-06-14 2:57PM EDT | 145.00 | 26.15 | 26.70 | 28.20 | 0.00 | - | - | 3 | 43.81% |
| EXPE261218C00150000 | 2024-06-21 3:52PM EDT | 150.00 | 26.76 | 24.90 | 26.65 | 0.00 | - | 2 | 1 | 43.66% |
| EXPE261218C00155000 | 2024-06-11 12:45PM EDT | 155.00 | 23.10 | 23.40 | 25.00 | 0.00 | - | 10 | 10 | 43.28% |
| EXPE261218C00160000 | 2024-06-25 2:20PM EDT | 160.00 | 25.11 | 22.00 | 23.10 | +3.61 | +16.79% | 10 | 11 | 42.50% |
| EXPE261218C00175000 | 2024-06-10 11:46AM EDT | 175.00 | 17.82 | 17.65 | 19.35 | 0.00 | - | - | 2 | 42.05% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE261218P00060000 | 2024-06-20 12:32PM EDT | 60.00 | 2.90 | 2.56 | 3.25 | 0.00 | - | - | 2 | 40.70% |
| EXPE261218P00065000 | 2024-06-21 10:44AM EDT | 65.00 | 3.35 | 2.44 | 3.80 | 0.00 | - | 5 | 6 | 38.97% |
| EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 70.00 | 5.00 | 3.90 | 4.70 | 0.00 | - | 2 | 2 | 38.17% |
| EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 75.00 | 5.65 | 5.05 | 5.85 | 0.00 | - | - | 1 | 37.73% |
© 2024 Yahoo. All rights reserved.