Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,933.58 +169.88 (+0.25%) CMC Crypto 200
1,449.48 -18.62 (-1.27%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621C00115000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 3.62 | 3.60 | 3.90 | 0.00 | - | 2 | 43 | 16.58% |
| EXPD240816C00115000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 5.89 | 6.10 | 7.70 | -0.31 | -5.00% | 6 | 396 | 27.57% |
| EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 2024-11-15 | 11.30 | 8.70 | 10.30 | 0.00 | - | 5 | 5 | 27.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240621P00115000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 1.60 | 0.95 | 1.15 | 0.00 | - | 1 | 274 | 18.51% |
| EXPD240816P00115000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 50 | 19.97% |
© 2024 Yahoo. All rights reserved.