Singapore markets close in 5 minutes
Straits Times Index
3,336.12 +3.32 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.41 +29.29 (+0.36%) Bitcoin USD
62,840.02 +1,465.85 (+2.39%) CMC Crypto 200
1,306.23 +4.16 (+0.32%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240719C00135000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,504 | 0 | 6.25% |
| EXPD240816C00135000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPD241115C00135000 | 2024-06-28 3:48PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPD240816P00135000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 18.50 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 61.61% |
© 2024 Yahoo. All rights reserved.