Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,405.47 +64.29 (+0.10%) CMC Crypto 200
1,272.22 -11.57 (-0.90%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 17 | 20 |
| 14.55 | 0.00 | - | 26 | 0 | 110.00 | 1.41 | 0.00 | - | 1 | 61 |
| 14.80 | 0.00 | - | 1 | 5 | 115.00 | 2.65 | 0.00 | - | 17 | 60 |
| 11.00 | 0.00 | - | 17 | 32 | 120.00 | 3.10 | 0.00 | - | 4 | 92 |
| 10.50 | 0.00 | - | 1 | 28 | 125.00 | 4.70 | 0.00 | - | 7 | 36 |
| 6.30 | -1.20 | -16.00% | 1 | 33 | 130.00 | 7.00 | 0.00 | - | 28 | 46 |
| 2.35 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 2.56 | -0.74 | -22.42% | 1 | 170 | 140.00 | - | - | - | - | - |
| 1.65 | -0.30 | -15.38% | 19 | 90 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.