Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,258.65 -64.00 (-0.10%) CMC Crypto 200
1,271.14 -12.65 (-0.98%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| 33.93 | 0.00 | - | - | 1 | 90.00 | 1.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | - | 1 | 100.00 | 0.28 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 2 | 221 |
| 6.50 | 0.00 | - | 6 | 6 | 110.00 | 0.63 | -0.15 | -19.23% | 1 | 17 |
| 12.01 | -3.29 | -21.50% | 7 | 289 | 115.00 | 1.65 | 0.00 | - | 12 | 66 |
| 9.70 | 0.00 | - | 2 | 139 | 120.00 | 1.75 | +0.40 | +29.63% | 7 | 443 |
| 4.88 | -0.92 | -15.86% | 5 | 134 | 125.00 | 2.80 | 0.00 | - | 52 | 106 |
| 3.30 | 0.00 | - | 13 | 69 | 130.00 | 5.20 | 0.00 | - | 6 | 7 |
| 1.15 | -0.90 | -43.90% | 6 | 50 | 135.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 125 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 200 | 150.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 45 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.