Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,452.59 +120.63 (+0.20%) CMC Crypto 200
1,271.72 -12.06 (-0.94%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.67 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 2 | 136 |
| 6.53 | +1.13 | +20.93% | 5 | 122 | 120.00 | 0.31 | 0.00 | - | 1 | 151 |
| 2.70 | -1.00 | -27.03% | 14 | 1,085 | 125.00 | 1.60 | +0.10 | +6.67% | 29 | 142 |
| 0.90 | -0.90 | -50.00% | 467 | 496 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 15 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.