Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,300.85 +8.16 (+0.25%) Nikkei
38,262.42 -11.63 (-0.03%) Hang Seng
18,174.52 +411.49 (+2.32%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,440.15 -2,642.64 (-4.40%) CMC Crypto 200
1,257.86 -81.21 (-6.06%)
ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-26 10:56AM EDT | 20.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXLS240517C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXLS240517C00035000 | 2024-04-04 12:20PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 227.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-05-01 2:57PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.