Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,148.20 +209.05 (+0.33%) CMC Crypto 200
1,387.02 +74.40 (+5.67%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00007500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| EXK240816C00007500 | 2024-04-23 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 139 | 50.00% |
| EXK241115C00007500 | 2024-05-01 3:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,473 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00007500 | 2024-01-02 4:22PM EDT | 2024-08-16 | 5.50 | 5.60 | 6.00 | 0.00 | - | 10 | 0 | 304.69% |
© 2024 Yahoo. All rights reserved.