Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,561.50 -194.62 (-0.31%) CMC Crypto 200
1,366.75 +54.12 (+4.12%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00005000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 12,645 | 184.38% |
| EXK240621C00005000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 544 | 93.75% |
| EXK240816C00005000 | 2024-05-06 10:33AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 156 | 8,253 | 81.25% |
| EXK241115C00005000 | 2024-05-06 2:25PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 61 | 11,857 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00005000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 2.20 | 1.80 | 2.80 | 0.00 | - | 2 | 1 | 300.78% |
| EXK240816P00005000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 2.30 | 1.40 | 2.35 | 0.00 | - | 20 | 23 | 113.28% |
| EXK241115P00005000 | 2024-04-22 10:51AM EDT | 2024-11-15 | 2.24 | 2.05 | 2.40 | -0.26 | -10.40% | 100 | 124 | 61.72% |
© 2024 Yahoo. All rights reserved.