Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.08 +34.29 (+0.67%) Dow
38,799.31 +123.63 (+0.32%) Nasdaq
16,273.89 +117.56 (+0.73%) Bitcoin USD
63,154.72 -1,230.11 (-1.91%) CMC Crypto 200
1,365.88 +53.26 (+4.06%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00002500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 287 | 15,271 | 75.00% |
| EXK240621C00002500 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.13 | +35.14% | 4 | 1,223 | 72.27% |
| EXK240816C00002500 | 2024-05-06 1:09PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.65 | +0.17 | +36.96% | 233 | 5,538 | 68.75% |
| EXK241115C00002500 | 2024-05-06 12:30PM EDT | 2024-11-15 | 0.80 | 0.60 | 0.85 | +0.15 | +23.08% | 40 | 2,520 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00002500 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 202 | 3,310 | 108.59% |
| EXK240621P00002500 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 32 | 62.89% |
| EXK240816P00002500 | 2024-05-02 12:29PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 821 | 76.95% |
| EXK241115P00002500 | 2024-05-06 12:24PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 200 | 932 | 66.60% |
© 2024 Yahoo. All rights reserved.