Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,305.69 +2.50 (+0.08%) Nikkei
38,583.32 +347.25 (+0.91%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,626.14 -706.66 (-1.10%) CMC Crypto 200
1,369.66 +57.03 (+4.34%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00001000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.75 | 1.30 | 2.10 | 0.00 | - | 5 | 24 | 762.50% |
| EXK240816C00001000 | 2024-04-12 11:03AM EDT | 2024-08-16 | 2.10 | 1.70 | 2.05 | 0.00 | - | 10 | 561 | 112.50% |
| EXK241115C00001000 | 2024-05-06 2:08PM EDT | 2024-11-15 | 1.90 | 1.55 | 2.10 | +0.17 | +9.83% | 50 | 276 | 182.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.