Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.36 +50.76 (+0.93%) Dow
38,778.15 +188.99 (+0.49%) Nasdaq
17,905.59 +216.71 (+1.23%) Bitcoin USD
66,790.04 +207.53 (+0.31%) CMC Crypto 200
1,397.60 +9.44 (+0.68%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00007500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 325.00% |
| EXK240719C00007500 | 2024-05-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 144.53% |
| EXK240816C00007500 | 2024-05-30 2:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 319 | 106.25% |
| EXK241115C00007500 | 2024-06-17 2:55PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.20 | +0.01 | +7.14% | 480 | 2,971 | 87.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00007500 | 2024-05-15 1:05PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 7 | 7 | 141.41% |
| EXK241115P00007500 | 2024-05-20 12:06PM EDT | 2024-11-15 | 3.50 | 3.70 | 3.90 | 0.00 | - | - | 50 | 51.56% |
© 2024 Yahoo. All rights reserved.