Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.96 +26.36 (+0.49%) Dow
38,671.88 +82.72 (+0.21%) Nasdaq
17,786.69 +97.81 (+0.55%) Bitcoin USD
65,847.62 -691.25 (-1.04%) CMC Crypto 200
1,370.74 -17.42 (-1.26%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00005000 | 2024-06-04 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,046 | 175.00% |
| EXK240719C00005000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 3,781 | 90.63% |
| EXK240816C00005000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 13,644 | 78.91% |
| EXK241115C00005000 | 2024-06-17 11:34AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 234 | 15,796 | 77.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621P00005000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 105 | 181.25% |
| EXK240719P00005000 | 2024-06-17 11:33AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.45 | -0.01 | -0.74% | 4 | 54 | 70.31% |
| EXK240816P00005000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 2 | 129 | 85.55% |
| EXK241115P00005000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 1.56 | 1.55 | 1.70 | 0.00 | - | 1 | 587 | 72.66% |
© 2024 Yahoo. All rights reserved.