Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.82 +52.22 (+0.96%) Dow
38,808.48 +219.32 (+0.57%) Nasdaq
17,905.89 +217.00 (+1.23%) Bitcoin USD
67,177.70 +574.64 (+0.86%) CMC Crypto 200
1,399.33 +11.17 (+0.80%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621C00002500 | 2024-06-17 1:01PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.15 | +14.29% | 30 | 1,233 | 296.88% |
| EXK240719C00002500 | 2024-06-13 11:19AM EDT | 2024-07-19 | 1.05 | 0.55 | 1.35 | 0.00 | - | 20 | 173 | 139.84% |
| EXK240816C00002500 | 2024-06-17 11:55AM EDT | 2024-08-16 | 1.20 | 1.25 | 1.40 | +0.09 | +8.11% | 25 | 4,360 | 94.53% |
| EXK241115C00002500 | 2024-06-17 2:22PM EDT | 2024-11-15 | 1.41 | 1.40 | 1.45 | +0.12 | +8.70% | 12 | 3,083 | 79.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240621P00002500 | 2024-06-12 1:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 231.25% |
| EXK240719P00002500 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 107.81% |
| EXK240816P00002500 | 2024-06-11 1:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 709 | 78.91% |
| EXK241115P00002500 | 2024-06-14 2:00PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,535 | 67.19% |
© 2024 Yahoo. All rights reserved.