Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.32 +49.72 (+0.92%) Dow
38,763.62 +174.46 (+0.45%) Nasdaq
17,913.44 +224.56 (+1.27%) Bitcoin USD
66,544.20 +7.15 (+0.01%) CMC Crypto 200
1,388.97 +0.81 (+0.06%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00002000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.85 | +0.22 | +14.86% | 1 | 1,597 | 103.13% |
| EXK241115C00002000 | 2024-06-07 12:54PM EDT | 2024-11-15 | 1.75 | 1.55 | 1.90 | 0.00 | - | 40 | 389 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00002000 | 2024-06-03 11:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 682 | 199.80% |
| EXK241115P00002000 | 2024-06-05 2:30PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.45 | 0.00 | - | 9 | 357 | 116.02% |
© 2024 Yahoo. All rights reserved.