Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.10 +52.50 (+0.97%) Dow
38,784.90 +195.74 (+0.51%) Nasdaq
17,923.50 +234.62 (+1.33%) Bitcoin USD
66,544.20 +7.15 (+0.01%) CMC Crypto 200
1,387.27 -0.89 (-0.06%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00001500 | 2024-06-04 11:47AM EDT | 2024-08-16 | 2.20 | 1.65 | 2.30 | 0.00 | - | 5 | 909 | 173.44% |
| EXK241115C00001500 | 2024-06-13 10:21AM EDT | 2024-11-15 | 2.10 | 2.10 | 2.35 | 0.00 | - | 1 | 855 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00001500 | 2024-05-10 9:51AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.05 | 0.00 | - | 90 | 156 | 134.38% |
| EXK241115P00001500 | 2024-03-22 1:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 109.38% |
© 2024 Yahoo. All rights reserved.