Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,478.71 +47.11 (+0.87%) Dow
38,748.27 +159.11 (+0.41%) Nasdaq
17,899.04 +210.16 (+1.19%) Bitcoin USD
66,273.81 -241.51 (-0.36%) CMC Crypto 200
1,388.19 +0.03 (+0.00%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 12 | 0.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 50 | 378 | 1.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 909 | 1.50 | 0.75 | 0.00 | - | 90 | 156 |
| 1.70 | +0.22 | +14.86% | 1 | 1,597 | 2.00 | 0.05 | 0.00 | - | 20 | 682 |
| 1.20 | +0.09 | +8.11% | 25 | 4,360 | 2.50 | 0.05 | 0.00 | - | 4 | 709 |
| 0.13 | 0.00 | - | 1 | 13,644 | 5.00 | 1.45 | 0.00 | - | 2 | 129 |
| 0.10 | 0.00 | - | 2 | 319 | 7.50 | 4.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.