Singapore markets closed

Endeavour Silver Corp. (EXK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5200-0.0300 (-0.85%)
At close: 04:00PM EDT
3.5400 +0.02 (+0.57%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.850.00-1120.50-----
3.100.00-503781.00-----
2.100.00-19031.500.750.00-90156
1.49-0.09-5.70%211,5322.000.050.00-20682
1.05-0.05-4.55%125,1822.500.050.00-4709
0.05-0.05-50.00%18916,2715.001.500.00-19212
0.100.00-23197.504.000.00-77