Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.43 -783.15 (-1.27%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 12 | 0.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 50 | 378 | 1.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 903 | 1.50 | 0.75 | 0.00 | - | 90 | 156 |
| 1.49 | -0.09 | -5.70% | 21 | 1,532 | 2.00 | 0.05 | 0.00 | - | 20 | 682 |
| 1.05 | -0.05 | -4.55% | 12 | 5,182 | 2.50 | 0.05 | 0.00 | - | 4 | 709 |
| 0.05 | -0.05 | -50.00% | 189 | 16,271 | 5.00 | 1.50 | 0.00 | - | 19 | 212 |
| 0.10 | 0.00 | - | 2 | 319 | 7.50 | 4.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.