Singapore markets close in 2 hours
Straits Times Index
3,305.99 +9.10 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,527.58 +320.45 (+1.76%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,274.49 +1,681.95 (+2.92%) CMC Crypto 200
1,294.85 +17.87 (+1.40%)
ISHS TECDAX UCITS ETF EOD (EXIB.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:46PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.5130 | 4.5130 | 4.4720 | 4.4780 | 4.4780 | 2,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.