Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.99 +40.60 (+0.81%) Dow
38,181.15 +277.86 (+0.73%) Nasdaq
15,826.82 +221.34 (+1.42%) Bitcoin USD
59,172.56 +1,708.23 (+2.97%) CMC Crypto 200
1,275.32 +4.58 (+0.36%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00028000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 88 | 533 | 69.14% |
| EXEL240621C00028000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 99 | 50.10% |
| EXEL240816C00028000 | 2024-04-17 9:54AM EDT | 2024-08-16 | 0.88 | 0.55 | 0.65 | 0.00 | - | 1 | 670 | 48.63% |
| EXEL241115C00028000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 1.30 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 2024-05-17 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 4.90 | 5.50 | 6.60 | 0.00 | - | 1 | 12 | 71.48% |
| EXEL240816P00028000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 4.80 | 5.70 | 6.40 | 0.00 | - | 2 | 11 | 43.46% |
| EXEL241115P00028000 | 2024-03-21 12:28PM EDT | 2024-11-15 | 5.00 | 5.70 | 6.20 | 0.00 | - | - | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.