Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,660.37 +552.48 (+0.97%) CMC Crypto 200
1,267.88 -2.87 (-0.23%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00010000 | 2024-05-01 2:13PM EDT | 10.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXEL240517C00013000 | 2024-05-01 10:41AM EDT | 13.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXEL240517C00014000 | 2024-05-01 10:51AM EDT | 14.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXEL240517C00015000 | 2024-05-01 10:19AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240517C00016000 | 2024-05-01 10:04AM EDT | 16.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXEL240517C00017000 | 2024-05-01 2:25PM EDT | 17.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXEL240517C00018000 | 2024-05-01 2:24PM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EXEL240517C00019000 | 2024-05-01 2:11PM EDT | 19.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXEL240517C00020000 | 2024-05-01 1:42PM EDT | 20.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240517C00021000 | 2024-05-01 3:34PM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| EXEL240517C00022000 | 2024-05-01 3:39PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.78% |
| EXEL240517C00023000 | 2024-05-01 3:55PM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| EXEL240517C00024000 | 2024-05-01 3:46PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,846 | 0 | 12.50% |
| EXEL240517C00025000 | 2024-05-01 3:48PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 12.50% |
| EXEL240517C00026000 | 2024-05-01 3:10PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| EXEL240517C00027000 | 2024-05-01 3:46PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| EXEL240517C00028000 | 2024-04-30 9:35AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| EXEL240517C00029000 | 2024-05-01 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EXEL240517C00030000 | 2024-04-30 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXEL240517C00031000 | 2024-03-14 9:44AM EDT | 31.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 189.26% |
| EXEL240517C00035000 | 2024-03-18 12:21PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00010000 | 2024-02-28 2:12PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 284.38% |
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 14.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 234.38% |
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 158.59% |
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXEL240517P00018000 | 2024-04-29 11:31AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXEL240517P00019000 | 2024-05-01 3:54PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| EXEL240517P00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,292 | 0 | 12.50% |
| EXEL240517P00021000 | 2024-05-01 3:57PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EXEL240517P00022000 | 2024-05-01 3:50PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| EXEL240517P00023000 | 2024-05-01 3:55PM EDT | 23.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXEL240517P00024000 | 2024-04-30 3:54PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXEL240517P00025000 | 2024-04-30 3:54PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EXEL240517P00026000 | 2024-05-01 9:49AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 27.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 28.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 0.00% |
| EXEL240517P00029000 | 2024-04-24 10:19AM EDT | 29.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.