Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.23 -9.62 (-0.70%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 616 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 1 |
| 0.16 | -0.34 | -68.00% | 3 | 912 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 9 |
| 0.65 | 0.00 | - | 13 | 194 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 10 |
| 1.50 | 0.00 | - | 25 | 75 | 2024-11-15 | 4.30 | 0.00 | - | 6 | 6 |
| 1.00 | -0.05 | -4.76% | 21 | 186 | 2025-01-17 | 5.60 | 0.00 | - | 7 | 313 |
| 2.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.