Singapore markets open in 2 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,277.34 +6.60 (+0.52%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00027000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 617 | 64.26% |
| EXEL240621C00027000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.70 | 0.00 | - | 178 | 912 | 56.45% |
| EXEL240816C00027000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.85 | 0.00 | - | 13 | 194 | 49.17% |
| EXEL241115C00027000 | 2024-04-23 10:51AM EDT | 2024-11-15 | 1.50 | 1.10 | 1.30 | 0.00 | - | 25 | 75 | 44.09% |
| EXEL250117C00027000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 1.28 | 1.05 | 2.15 | 0.00 | - | 2 | 183 | 50.51% |
| EXEL260116C00027000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 2.84 | 2.65 | 3.00 | -0.96 | -25.26% | 3 | 31 | 40.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 2024-05-17 | 4.20 | 4.20 | 6.90 | 0.00 | - | 1 | 38 | 115.04% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 3.90 | 4.60 | 6.20 | 0.00 | - | 1 | 10 | 58.40% |
| EXEL240816P00027000 | 2024-01-26 11:10AM EDT | 2024-08-16 | 5.10 | 5.00 | 6.30 | 0.00 | - | 1 | 10 | 62.74% |
| EXEL241115P00027000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 4.30 | 5.30 | 5.80 | 0.00 | - | 6 | 6 | 37.45% |
| EXEL250117P00027000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 5.60 | 4.40 | 4.70 | 0.00 | - | 7 | 313 | 0.00% |
© 2024 Yahoo. All rights reserved.