Singapore markets open in 1 hour
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,123.43 +869.42 (+1.49%) CMC Crypto 200
1,274.25 +3.50 (+0.28%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00025000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 36 | 3,821 | 51.95% |
| EXEL240621C00025000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.01 | -1.64% | 2 | 1,162 | 51.37% |
| EXEL240816C00025000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | 0.00 | - | 19 | 1,267 | 49.12% |
| EXEL241115C00025000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 2.34 | 1.60 | 1.85 | 0.00 | - | - | 5 | 44.82% |
| EXEL250117C00025000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.65 | 0.00 | - | 18 | 452 | 49.88% |
| EXEL260116C00025000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 3.54 | 1.15 | 4.70 | -0.71 | -16.71% | 2 | 49 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00025000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.70 | 2.85 | 4.70 | 0.00 | - | 26 | 336 | 106.15% |
| EXEL240621P00025000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 2.20 | 3.20 | 4.00 | 0.00 | - | 6 | 135 | 52.05% |
| EXEL240816P00025000 | 2024-05-02 10:04AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.00 | +1.20 | +42.86% | 3 | 153 | 45.12% |
| EXEL250117P00025000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 3.20 | 3.90 | 4.50 | 0.00 | - | 16 | 224 | 35.86% |
| EXEL260116P00025000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 4.30 | 3.60 | 5.90 | 0.00 | - | 10 | 12 | 35.44% |
© 2024 Yahoo. All rights reserved.