Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.16 +35.77 (+0.71%) Dow
38,165.51 +262.22 (+0.69%) Nasdaq
15,793.08 +187.59 (+1.20%) Bitcoin USD
59,078.11 +1,830.57 (+3.20%) CMC Crypto 200
1,273.19 +2.45 (+0.19%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00024000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 49 | 3,971 | 51.37% |
| EXEL240621C00024000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 0.89 | 0.85 | 1.00 | +0.14 | +18.67% | 67 | 3,227 | 51.76% |
| EXEL240816C00024000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | +0.20 | +16.00% | 155 | 1,027 | 48.68% |
| EXEL241115C00024000 | 2024-05-02 1:09PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.20 | -0.75 | -26.79% | 15 | 15 | 45.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00024000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.05 | 2.15 | 2.60 | 0.00 | - | 4 | 346 | 63.77% |
| EXEL240621P00024000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 2.80 | 2.60 | 2.75 | +1.17 | +71.78% | 23 | 157 | 48.24% |
| EXEL240816P00024000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 11 | 121 | 43.12% |
© 2024 Yahoo. All rights reserved.