Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.80 +16.41 (+0.33%) Dow
38,054.37 +151.08 (+0.40%) Nasdaq
15,697.72 +92.24 (+0.59%) Bitcoin USD
58,766.89 +1,307.52 (+2.28%) CMC Crypto 200
1,260.71 -10.03 (-0.79%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00023000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.63 | 0.55 | 0.70 | -0.12 | -13.79% | 5 | 940 | 60.74% |
| EXEL240621C00023000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 1.35 | 1.15 | 1.25 | +0.05 | +3.85% | 4 | 228 | 52.44% |
| EXEL240816C00023000 | 2024-05-01 1:52PM EDT | 2024-08-16 | 1.45 | 1.70 | 1.90 | 0.00 | - | 32 | 499 | 51.17% |
| EXEL241115C00023000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 1.95 | 2.20 | 2.55 | 0.00 | - | 10 | 16 | 47.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00023000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.00 | 1.80 | 2.00 | +0.31 | +18.34% | 2 | 479 | 63.48% |
| EXEL240621P00023000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 2.25 | 2.25 | 2.40 | -0.05 | -2.17% | 8 | 311 | 51.47% |
| EXEL240816P00023000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 2.95 | 2.70 | 2.90 | 0.00 | - | 61 | 900 | 46.29% |
| EXEL241115P00023000 | 2024-04-11 9:32AM EDT | 2024-11-15 | 2.54 | 2.95 | 3.20 | 0.00 | - | - | 50 | 38.72% |
© 2024 Yahoo. All rights reserved.