Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,305.17 +8.28 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,450.48 +243.35 (+1.34%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.25 +2,219.70 (+3.87%) CMC Crypto 200
1,279.49 +8.74 (+0.69%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00022000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.93 | 0.90 | 1.00 | -0.17 | -15.45% | 24 | 1,368 | 52.64% |
| EXEL240621C00022000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 1.56 | 1.65 | 1.85 | -0.19 | -10.86% | 86 | 1,270 | 51.95% |
| EXEL240816C00022000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 2.09 | 2.30 | 2.55 | -1.31 | -38.53% | 3 | 535 | 50.00% |
| EXEL250117C00022000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 2.62 | 2.90 | 3.60 | 0.00 | - | 22 | 599 | 47.97% |
| EXEL260116C00022000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 4.55 | 4.40 | 5.40 | 0.00 | - | 3 | 23 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00022000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.08 | -9.09% | 180 | 1,275 | 50.98% |
| EXEL240621P00022000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.55 | -0.60 | -30.77% | 42 | 341 | 49.46% |
| EXEL240816P00022000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.15 | 0.00 | - | 13 | 763 | 46.73% |
| EXEL250117P00022000 | 2024-03-12 2:31PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.40 | 0.00 | - | 1 | 95 | 33.23% |
| EXEL260116P00022000 | 2024-01-26 4:45PM EDT | 2026-01-16 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 31.17% |
© 2024 Yahoo. All rights reserved.