Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.94 +40.55 (+0.81%) Dow
38,191.03 +287.74 (+0.76%) Nasdaq
15,817.24 +211.76 (+1.36%) Bitcoin USD
59,315.54 +1,526.32 (+2.64%) CMC Crypto 200
1,276.65 +5.91 (+0.46%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00021000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.65 | +0.05 | +3.03% | 43 | 1,030 | 53.52% |
| EXEL240621C00021000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.35 | 0.00 | - | 296 | 303 | 53.13% |
| EXEL240816C00021000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 2.98 | 2.95 | 3.10 | 0.00 | - | 1 | 83 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00021000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 28 | 2,864 | 52.54% |
| EXEL240621P00021000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | -0.03 | -2.61% | 10 | 608 | 50.98% |
| EXEL240816P00021000 | 2024-05-01 3:46PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 548 | 1,664 | 46.34% |
© 2024 Yahoo. All rights reserved.