Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,733.36 +1,518.93 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.50 | -38.46% | 91 | 635 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 103 | 11,774 |
| 1.80 | -0.25 | -12.20% | 94 | 140 | 2024-06-21 | 0.90 | +0.04 | +4.65% | 26 | 1,527 |
| 3.10 | 0.00 | - | 1 | 257 | 2024-08-16 | 1.80 | +0.30 | +20.00% | 5 | 7,125 |
| 3.70 | 0.00 | - | 75 | 181 | 2024-11-15 | 1.45 | 0.00 | - | 10 | 15 |
| 3.50 | 0.00 | - | 1 | 645 | 2025-01-17 | 1.60 | 0.00 | - | 100 | 364 |
| 5.12 | -0.93 | -15.37% | 12 | 161 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.