Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,307.44 +10.55 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,412.65 +205.52 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,748.18 +2,240.19 (+3.90%) CMC Crypto 200
1,288.27 +17.53 (+1.38%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00020000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 2.35 | 2.25 | 4.00 | +0.53 | +29.12% | 3 | 636 | 110.55% |
| EXEL240621C00020000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 3.16 | 2.35 | 4.60 | +0.06 | +1.94% | 5 | 64 | 72.90% |
| EXEL240816C00020000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 3.00 | 3.50 | 5.20 | 0.00 | - | 100 | 257 | 70.65% |
| EXEL241115C00020000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 4.15 | 3.50 | 5.50 | +0.80 | +23.88% | 75 | 106 | 54.39% |
| EXEL250117C00020000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 5.60 | 3.00 | 4.80 | 0.00 | - | 10 | 546 | 51.81% |
| EXEL260116C00020000 | 2024-05-02 12:18PM EDT | 2026-01-16 | 6.30 | 5.70 | 6.40 | -0.53 | -7.76% | 200 | 296 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00020000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 99 | 12,915 | 56.45% |
| EXEL240621P00020000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | -0.09 | -10.11% | 40 | 878 | 54.98% |
| EXEL240816P00020000 | 2024-05-01 3:04PM EDT | 2024-08-16 | 1.55 | 1.15 | 1.35 | 0.00 | - | 337 | 6,245 | 49.95% |
| EXEL241115P00020000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 1.45 | 1.45 | 1.70 | 0.00 | - | 10 | 15 | 42.75% |
| EXEL250117P00020000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 1.95 | 1.20 | 1.95 | 0.00 | - | 6 | 264 | 40.97% |
| EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.65 | 0.00 | - | 1 | 140 | 33.18% |
© 2024 Yahoo. All rights reserved.