Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.72 +39.33 (+0.78%) Dow
38,185.35 +282.06 (+0.74%) Nasdaq
15,813.07 +207.59 (+1.33%) Bitcoin USD
59,079.25 +1,439.94 (+2.50%) CMC Crypto 200
1,278.67 +7.93 (+0.62%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00019000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 3.15 | 3.10 | 5.00 | +0.35 | +12.50% | 7 | 19 | 128.52% |
| EXEL240621C00019000 | 2024-03-15 9:47AM EDT | 2024-06-21 | 4.80 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 122.95% |
| EXEL240816C00019000 | 2024-04-30 11:33AM EDT | 2024-08-16 | 5.40 | 4.20 | 4.40 | 0.00 | - | 1 | 463 | 56.20% |
| EXEL241115C00019000 | 2024-03-15 11:34AM EDT | 2024-11-15 | 5.70 | 5.40 | 6.30 | 0.00 | - | - | 58 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00019000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 17 | 226 | 63.09% |
| EXEL240621P00019000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.80 | +0.35 | +140.00% | 13 | 17 | 58.20% |
| EXEL240816P00019000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.00 | 0.00 | - | 9 | 435 | 49.81% |
| EXEL241115P00019000 | 2024-03-26 1:15PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 36.62% |
© 2024 Yahoo. All rights reserved.