Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.05 | +1.69% | 7 | 35 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 528 |
| 4.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.55 | -0.03 | -5.17% | 80 | 174 |
| 4.20 | 0.00 | - | 1 | 437 | 2024-08-16 | 0.90 | +0.10 | +12.50% | 2 | 442 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | - | 2 |
| 7.78 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.58 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.