Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,256.24 +1,322.38 (+2.28%) CMC Crypto 200
1,277.54 +6.80 (+0.54%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00018000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 3.88 | 3.90 | 6.20 | +0.08 | +2.11% | 3 | 24 | 147.95% |
| EXEL240816C00018000 | 2024-04-23 10:44AM EDT | 2024-08-16 | 6.27 | 5.00 | 5.50 | 0.00 | - | 1 | 436 | 62.94% |
| EXEL260116C00018000 | 2024-03-14 3:33PM EDT | 2026-01-16 | 7.78 | 7.40 | 8.60 | 0.00 | - | 1 | 2 | 55.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00018000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.20 | 0.00 | - | 1 | 530 | 73.05% |
| EXEL240621P00018000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.50 | 0.00 | - | 47 | 73 | 57.03% |
| EXEL240816P00018000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 0.95 | 0.70 | 0.80 | 0.00 | - | 10 | 365 | 51.86% |
| EXEL241115P00018000 | 2024-04-11 10:46AM EDT | 2024-11-15 | 0.80 | 0.05 | 1.75 | 0.00 | - | - | 2 | 58.74% |
© 2024 Yahoo. All rights reserved.