Singapore markets open in 2 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,277.34 +6.60 (+0.52%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00017000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 5.08 | 4.60 | 7.10 | +0.04 | +0.79% | 5 | 4 | 154.49% |
| EXEL240816C00017000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 5.96 | 5.20 | 7.60 | +1.26 | +26.81% | 2 | 2 | 77.00% |
| EXEL250117C00017000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 7.20 | 6.50 | 6.80 | 0.00 | - | 199 | 151 | 53.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7 | 445 | 83.98% |
| EXEL240621P00017000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 16 | 61.33% |
| EXEL240816P00017000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.90 | 0.00 | - | 17 | 221 | 56.15% |
| EXEL241115P00017000 | 2024-05-02 11:25AM EDT | 2024-11-15 | 0.99 | 0.65 | 0.85 | +0.38 | +62.30% | 1 | 50 | 46.83% |
| EXEL250117P00017000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.15 | 0.00 | - | 10 | 654 | 46.83% |
© 2024 Yahoo. All rights reserved.